HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,223 Value ($000) $374 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 6,000 Value ($000) $471 Avg Close $65.85 Range $57.75 - $71.65

Q3 2017

Shares 42,200 Value ($000) $3,460 Avg Close $68.23 Range $61.62 - $73.05

Q4 2016

Shares 11,800 Value ($000) $1,790 Avg Close $60.36 Range $57.35 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,223	$374	$60.33	$56.58 - $64.06
Q4 2018	6,000	$471	$65.85	$57.75 - $71.65
Q3 2017	42,200	$3,460	$68.23	$61.62 - $73.05
Q4 2016	11,800	$1,790	$60.36	$57.35 - $64.50