HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,956 Value ($000) $601 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 9,356 Value ($000) $621 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 9,356 Value ($000) $683 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 9,356 Value ($000) $641 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 9,756 Value ($000) $675 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 9,356 Value ($000) $682 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 9,556 Value ($000) $613 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 9,816 Value ($000) $741 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 10,066 Value ($000) $762 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 12,991 Value ($000) $1,054 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 12,991 Value ($000) $1,054 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 12,991 Value ($000) $1,059 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 13,041 Value ($000) $1,042 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 13,985 Value ($000) $920 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 13,985 Value ($000) $1,073 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 14,660 Value ($000) $1,278 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 14,835 Value ($000) $1,150 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 17,575 Value ($000) $1,339 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 18,200 Value ($000) $1,350 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 18,450 Value ($000) $1,277 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 20,588 Value ($000) $1,377 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 20,588 Value ($000) $1,210 Avg Close $64.14 Range $54.25 - $72.37
Q1 2020
Shares 25,888 Value ($000) $1,308 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 26,788 Value ($000) $1,787 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 27,888 Value ($000) $1,771 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 28,388 Value ($000) $1,984 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 29,938 Value ($000) $1,800 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 33,652 Value ($000) $2,642 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 34,452 Value ($000) $2,929 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 49,902 Value ($000) $3,625 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 50,452 Value ($000) $3,391 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 73,372 Value ($000) $5,127 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 73,472 Value ($000) $6,024 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 33,106 Value ($000) $6,059 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 32,416 Value ($000) $5,510 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 30,242 Value ($000) $4,588 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 32,158 Value ($000) $5,241 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 31,483 Value ($000) $5,566 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 31,773 Value ($000) $5,485 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 31,823 Value ($000) $5,034 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 32,133 Value ($000) $4,265 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 32,183 Value ($000) $4,574 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 33,033 Value ($000) $4,612 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 33,083 Value ($000) $4,504 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 33,758 Value ($000) $3,932 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 34,800 Value ($000) $4,129 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 35,050 Value ($000) $4,184 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 35,881 Value ($000) $4,100 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 36,556 Value ($000) $3,793 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 37,481 Value ($000) $3,588 Avg Close $36.66 Range $34.86 - $38.54