HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $8 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 100 Value ($000) $8 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 100 Value ($000) $7 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 100 Value ($000) $8 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 100 Value ($000) $9 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 100 Value ($000) $8 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 100 Value ($000) $8 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 100 Value ($000) $7 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 100 Value ($000) $7 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 200 Value ($000) $13 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 200 Value ($000) $12 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 440 Value ($000) $26 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 440 Value ($000) $22 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 59,530 Value ($000) $3,972 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 59,740 Value ($000) $3,793 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 59,455 Value ($000) $4,156 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 54,150 Value ($000) $3,255 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 41,497 Value ($000) $3,258 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 41,397 Value ($000) $3,520 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 38,892 Value ($000) $2,825 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 41,842 Value ($000) $2,812 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 49,697 Value ($000) $3,473 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 74,114 Value ($000) $6,077 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 36,197 Value ($000) $6,625 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 35,621 Value ($000) $6,055 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 37,576 Value ($000) $5,701 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 35,781 Value ($000) $5,832 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 33,668 Value ($000) $5,953 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 26,486 Value ($000) $4,572 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 25,431 Value ($000) $4,023 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 23,151 Value ($000) $3,073 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 23,060 Value ($000) $3,277 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 22,180 Value ($000) $3,097 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 22,440 Value ($000) $3,055 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 21,860 Value ($000) $2,546 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 22,050 Value ($000) $2,616 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 22,240 Value ($000) $2,655 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 22,175 Value ($000) $2,534 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 20,790 Value ($000) $2,157 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 20,535 Value ($000) $1,966 Avg Close $36.66 Range $34.86 - $38.54