HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,519 Value ($000) $1,022 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 14,270 Value ($000) $947 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 15,494 Value ($000) $1,132 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 17,796 Value ($000) $1,219 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 18,241 Value ($000) $1,262 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 18,942 Value ($000) $1,381 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 36,840 Value ($000) $2,361 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 49,619 Value ($000) $3,747 Avg Close $75.01 Range $72.15 - $82.63

Q4 2023

Shares 151,657 Value ($000) $11,482 Avg Close $69.97 Range $60.01 - $76.64

Q3 2023

Shares 136,789 Value ($000) $10,157 Avg Close $77.04 Range $72.68 - $82.62

Q2 2023

Shares 118,793 Value ($000) $9,634 Avg Close $79.00 Range $72.88 - $85.75

Q1 2023

Shares 122,670 Value ($000) $10,003 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 87,910 Value ($000) $7,021 Avg Close $75.72 Range $64.75 - $84.35

Q3 2022

Shares 57,486 Value ($000) $3,781 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 70,635 Value ($000) $5,421 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 59,240 Value ($000) $4,804 Avg Close $81.45 Range $71.21 - $89.48

Q4 2021

Shares 69,916 Value ($000) $5,421 Avg Close $76.44 Range $70.25 - $81.19

Q3 2021

Shares 60,793 Value ($000) $4,630 Avg Close $76.96 Range $73.09 - $81.58

Q2 2021

Shares 60,218 Value ($000) $4,468 Avg Close $75.37 Range $67.35 - $83.45

Q1 2021

Shares 54,546 Value ($000) $3,777 Avg Close $67.66 Range $60.70 - $74.89

Q4 2020

Shares 54,210 Value ($000) $3,624 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 55,243 Value ($000) $3,247 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 66,258 Value ($000) $3,869 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 59,694 Value ($000) $3,016 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 72,165 Value ($000) $4,815 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 105,983 Value ($000) $6,730 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 67,340 Value ($000) $4,707 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 61,771 Value ($000) $3,713 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 46,601 Value ($000) $3,659 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 46,770 Value ($000) $3,977 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 2,324 Value ($000) $169 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 2,373 Value ($000) $159 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 32,888 Value ($000) $2,298 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 29,598 Value ($000) $2,427 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 10,642 Value ($000) $1,948 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 9,112 Value ($000) $1,549 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 7,856 Value ($000) $1,192 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 7,195 Value ($000) $1,173 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 4,405 Value ($000) $779 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 4,268 Value ($000) $737 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 8,124 Value ($000) $1,285 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 6,840 Value ($000) $908 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 7,142 Value ($000) $1,026 Avg Close $55.31 Range $53.25 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,519	$1,022	$70.36	$61.95 - $78.10
Q3 2025	14,270	$947	$69.22	$63.00 - $75.76
Q2 2025	15,494	$1,132	$68.84	$60.56 - $74.66
Q1 2025	17,796	$1,219	$73.84	$67.69 - $82.49
Q4 2024	18,241	$1,262	$71.82	$66.17 - $78.97
Q3 2024	18,942	$1,381	$69.33	$63.67 - $73.66
Q2 2024	36,840	$2,361	$70.39	$63.71 - $75.20
Q1 2024	49,619	$3,747	$75.01	$72.15 - $82.63
Q4 2023	151,657	$11,482	$69.97	$60.01 - $76.64
Q3 2023	136,789	$10,157	$77.04	$72.68 - $82.62
Q2 2023	118,793	$9,634	$79.00	$72.88 - $85.75
Q1 2023	122,670	$10,003	$81.49	$76.26 - $89.72
Q4 2022	87,910	$7,021	$75.72	$64.75 - $84.35
Q3 2022	57,486	$3,781	$74.28	$65.52 - $79.04
Q2 2022	70,635	$5,421	$83.82	$72.00 - $92.68
Q1 2022	59,240	$4,804	$81.45	$71.21 - $89.48
Q4 2021	69,916	$5,421	$76.44	$70.25 - $81.19
Q3 2021	60,793	$4,630	$76.96	$73.09 - $81.58
Q2 2021	60,218	$4,468	$75.37	$67.35 - $83.45
Q1 2021	54,546	$3,777	$67.66	$60.70 - $74.89
Q4 2020	54,210	$3,624	$64.52	$56.75 - $71.55
Q3 2020	55,243	$3,247	$64.14	$54.25 - $72.37
Q2 2020	66,258	$3,869	$55.88	$45.95 - $67.88
Q1 2020	59,694	$3,016	$63.43	$41.85 - $73.99
Q4 2019	72,165	$4,815	$66.14	$60.94 - $70.84
Q3 2019	105,983	$6,730	$64.61	$59.25 - $71.63
Q2 2019	67,340	$4,707	$66.11	$59.79 - $72.81
Q1 2019	61,771	$3,713	$60.33	$56.58 - $64.06
Q4 2018	46,601	$3,659	$65.85	$57.75 - $71.65
Q3 2018	46,770	$3,977	$62.28	$56.54 - $68.56
Q2 2018	2,324	$169	$56.36	$51.09 - $60.48
Q1 2018	2,373	$159	$55.40	$49.07 - $62.38
Q4 2017	32,888	$2,298	$58.00	$51.20 - $66.57
Q3 2017	29,598	$2,427	$68.23	$61.62 - $73.05
Q2 2017	10,642	$1,948	$69.69	$65.18 - $73.33
Q1 2017	9,112	$1,549	$64.97	$59.22 - $69.22
Q4 2016	7,856	$1,192	$60.36	$57.35 - $64.50
Q3 2016	7,195	$1,173	$66.38	$62.17 - $71.76
Q2 2016	4,405	$779	$67.59	$64.77 - $70.97
Q1 2016	4,268	$737	$62.44	$55.94 - $68.07
Q4 2015	8,124	$1,285	$59.46	$51.65 - $63.38
Q3 2015	6,840	$908	$55.40	$49.48 - $58.80
Q2 2015	7,142	$1,026	$55.31	$53.25 - $57.43