HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,955 Value ($000) $104,599 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 1,334,364 Value ($000) $88,562 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 1,125,241 Value ($000) $82,199 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 1,184,413 Value ($000) $81,120 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 1,194,802 Value ($000) $82,680 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 1,124,967 Value ($000) $82,010 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 1,016,020 Value ($000) $65,127 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 1,035,170 Value ($000) $78,176 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 984,946 Value ($000) $74,570 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 1,010,622 Value ($000) $75,039 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 979,098 Value ($000) $79,405 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 965,552 Value ($000) $78,731 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 938,889 Value ($000) $74,989 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 916,313 Value ($000) $60,266 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 903,163 Value ($000) $69,309 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 788,066 Value ($000) $68,711 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 794,901 Value ($000) $61,629 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 751,179 Value ($000) $57,210 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 576,324 Value ($000) $42,757 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 511,639 Value ($000) $35,426 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 415,267 Value ($000) $27,765 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 377,652 Value ($000) $22,198 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 378,404 Value ($000) $22,095 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 305,501 Value ($000) $15,434 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 305,195 Value ($000) $20,363 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 230,095 Value ($000) $14,611 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 230,668 Value ($000) $16,124 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 262,643 Value ($000) $15,787 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 192,377 Value ($000) $15,105 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 205,703 Value ($000) $17,491 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 190,896 Value ($000) $13,867 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 179,886 Value ($000) $12,090 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 182,885 Value ($000) $12,780 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 171,077 Value ($000) $14,027 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 72,380 Value ($000) $13,247 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 68,677 Value ($000) $11,673 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 38,620 Value ($000) $5,859 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 40,549 Value ($000) $6,609 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 40,549 Value ($000) $7,169 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 40,836 Value ($000) $7,050 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 40,836 Value ($000) $6,460 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 40,836 Value ($000) $5,420 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 40,836 Value ($000) $5,804 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 53,392 Value ($000) $7,455 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 60,163 Value ($000) $8,191 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 68,703 Value ($000) $8,002 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 98,788 Value ($000) $11,722 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 99,068 Value ($000) $11,826 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 98,188 Value ($000) $11,219 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 110,188 Value ($000) $11,434 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 141,518 Value ($000) $13,549 Avg Close $36.66 Range $34.86 - $38.54