HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,882 Value ($000) $330 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 3,924 Value ($000) $285 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 3,941 Value ($000) $265 Avg Close $55.40 Range $49.07 - $62.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,882	$330	$62.28	$56.54 - $68.56
Q2 2018	3,924	$285	$56.36	$51.09 - $60.48
Q1 2018	3,941	$265	$55.40	$49.07 - $62.38