HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,440 Value ($000) $207 Avg Close $62.28 Range $56.54 - $68.56
Q4 2017
Shares 4,860 Value ($000) $340 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 4,860 Value ($000) $398 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 2,460 Value ($000) $450 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 2,480 Value ($000) $422 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 2,685 Value ($000) $407 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 2,685 Value ($000) $438 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 3,035 Value ($000) $537 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 3,235 Value ($000) $558 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 3,735 Value ($000) $591 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 4,235 Value ($000) $562 Avg Close $55.40 Range $49.48 - $58.80