HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,374 Value ($000) $245 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 3,374 Value ($000) $227 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 3,576 Value ($000) $250 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 68,026 Value ($000) $5,578 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 24,612 Value ($000) $4,505 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 1,473 Value ($000) $250 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 1,473 Value ($000) $223 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 1,473 Value ($000) $240 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 1,473 Value ($000) $260 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 1,876 Value ($000) $324 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 1,886 Value ($000) $298 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 1,896 Value ($000) $252 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 1,861 Value ($000) $264 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 1,861 Value ($000) $260 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 1,786 Value ($000) $243 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 1,786 Value ($000) $208 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 1,786 Value ($000) $212 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 1,786 Value ($000) $213 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 1,824 Value ($000) $208 Avg Close $43.75 Range $40.35 - $45.52