HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,100 Value ($000) $1,141 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 17,800 Value ($000) $1,130 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 18,900 Value ($000) $1,321 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 19,650 Value ($000) $1,181 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 19,350 Value ($000) $1,519 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 20,950 Value ($000) $1,781 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 20,950 Value ($000) $1,522 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 20,650 Value ($000) $1,388 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 20,525 Value ($000) $1,434 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 23,750 Value ($000) $1,947 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 10,450 Value ($000) $1,913 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 6,950 Value ($000) $1,181 Avg Close $64.97 Range $59.22 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,100	$1,141	$66.14	$60.94 - $70.84
Q3 2019	17,800	$1,130	$64.61	$59.25 - $71.63
Q2 2019	18,900	$1,321	$66.11	$59.79 - $72.81
Q1 2019	19,650	$1,181	$60.33	$56.58 - $64.06
Q4 2018	19,350	$1,519	$65.85	$57.75 - $71.65
Q3 2018	20,950	$1,781	$62.28	$56.54 - $68.56
Q2 2018	20,950	$1,522	$56.36	$51.09 - $60.48
Q1 2018	20,650	$1,388	$55.40	$49.07 - $62.38
Q4 2017	20,525	$1,434	$58.00	$51.20 - $66.57
Q3 2017	23,750	$1,947	$68.23	$61.62 - $73.05
Q2 2017	10,450	$1,913	$69.69	$65.18 - $73.33
Q1 2017	6,950	$1,181	$64.97	$59.22 - $69.22