HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,892 Value ($000) $683 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 8,357 Value ($000) $1,138 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 4,095 Value ($000) $477 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 3,938 Value ($000) $467 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 3,837 Value ($000) $458 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 21,784 Value ($000) $2,489 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 21,121 Value ($000) $2,192 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 20,485 Value ($000) $1,961 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,892	$683	$54.89	$52.46 - $56.43
Q4 2014	8,357	$1,138	$49.75	$42.88 - $54.57
Q3 2014	4,095	$477	$46.35	$44.92 - $47.45
Q2 2014	3,938	$467	$45.75	$43.53 - $47.45
Q1 2014	3,837	$458	$45.71	$43.02 - $47.34
Q4 2013	21,784	$2,489	$43.75	$40.35 - $45.52
Q3 2013	21,121	$2,192	$40.50	$37.62 - $42.25
Q2 2013	20,485	$1,961	$36.66	$34.86 - $38.54