HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $1 Avg Close $74.28 Range $65.52 - $79.04
Q4 2020
Shares 200 Value ($000) $13 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 200 Value ($000) $12 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 200 Value ($000) $12 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 200 Value ($000) $10 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 200 Value ($000) $13 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 200 Value ($000) $13 Avg Close $64.61 Range $59.25 - $71.63
Q1 2018
Shares 37,440 Value ($000) $2,516 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 38,590 Value ($000) $2,697 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 36,208 Value ($000) $2,969 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 16,910 Value ($000) $3,095 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 16,185 Value ($000) $2,751 Avg Close $64.97 Range $59.22 - $69.22