HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,867 Value ($000) $234 Avg Close $81.49 Range $76.26 - $89.72

Q3 2021

Shares 1,755 Value ($000) $134 Avg Close $76.96 Range $73.09 - $81.58

Q2 2021

Shares 848 Value ($000) $63 Avg Close $75.37 Range $67.35 - $83.45

Q4 2020

Shares 1,555 Value ($000) $104 Avg Close $64.52 Range $56.75 - $71.55

Q2 2019

Shares 6,225 Value ($000) $435 Avg Close $66.11 Range $59.79 - $72.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,867	$234	$81.49	$76.26 - $89.72
Q3 2021	1,755	$134	$76.96	$73.09 - $81.58
Q2 2021	848	$63	$75.37	$67.35 - $83.45
Q4 2020	1,555	$104	$64.52	$56.75 - $71.55
Q2 2019	6,225	$435	$66.11	$59.79 - $72.81