HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 367,928 Value ($000) $25,718 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 384,160 Value ($000) $23,092 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 390,114 Value ($000) $30,632 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 407,479 Value ($000) $34,648 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 417,656 Value ($000) $30,339 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 431,580 Value ($000) $29,006 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 386,477 Value ($000) $27,007 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 458,340 Value ($000) $37,579 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 136,489 Value ($000) $24,980 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 114,036 Value ($000) $19,383 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 117,867 Value ($000) $17,882 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 124,540 Value ($000) $20,298 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 129,572 Value ($000) $22,908 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 129,407 Value ($000) $22,340 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 124,788 Value ($000) $19,740 Avg Close $59.46 Range $51.65 - $63.38