Ticker: HSIC CUSIP: 806407102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,649 | $8,665 | $70.36 | $61.95 - $78.10 |
| Q3 2025 | 115,145 | $7,642 | $69.22 | $63.00 - $75.76 |
| Q2 2025 | 135,763 | $9,917 | $68.84 | $60.56 - $74.66 |
| Q1 2025 | 140,427 | $9,618 | $73.84 | $67.69 - $82.49 |
| Q4 2024 | 141,083 | $9,763 | $71.82 | $66.17 - $78.97 |
| Q3 2024 | 145,835 | $10,631 | $69.33 | $63.67 - $73.66 |
| Q2 2024 | 142,798 | $9,153 | $70.39 | $63.71 - $75.20 |
| Q1 2024 | 157,818 | $11,918 | $75.01 | $72.15 - $82.63 |
| Q4 2023 | 156,317 | $11,835 | $69.97 | $60.01 - $76.64 |
| Q3 2023 | 159,368 | $11,833 | $77.04 | $72.68 - $82.62 |
| Q2 2023 | 167,009 | $13,544 | $79.00 | $72.88 - $85.75 |
| Q1 2023 | 174,960 | $14,266 | $81.49 | $76.26 - $89.72 |
| Q4 2022 | 171,745 | $13,717 | $75.72 | $64.75 - $84.35 |
| Q3 2022 | 178,749 | $11,756 | $74.28 | $65.52 - $79.04 |
| Q2 2022 | 173,954 | $13,349 | $83.82 | $72.00 - $92.68 |
| Q1 2022 | 172,883 | $15,074 | $81.45 | $71.21 - $89.48 |
| Q4 2021 | 168,361 | $13,053 | $76.44 | $70.25 - $81.19 |
| Q3 2021 | 175,932 | $13,399 | $76.96 | $73.09 - $81.58 |
| Q2 2021 | 174,672 | $12,958 | $75.37 | $67.35 - $83.45 |
| Q1 2021 | 172,837 | $11,968 | $67.66 | $60.70 - $74.89 |
| Q4 2020 | 186,841 | $12,492 | $64.52 | $56.75 - $71.55 |
| Q3 2020 | 201,723 | $11,858 | $64.14 | $54.25 - $72.37 |
| Q2 2020 | 213,499 | $12,466 | $55.88 | $45.95 - $67.88 |
| Q1 2020 | 219,349 | $11,081 | $63.43 | $41.85 - $73.99 |
| Q4 2019 | 216,078 | $14,417 | $66.14 | $60.94 - $70.84 |
| Q3 2019 | 226,323 | $14,372 | $64.61 | $59.25 - $71.63 |
| Q2 2019 | 226,753 | $15,850 | $66.11 | $59.79 - $72.81 |
| Q1 2019 | 230,909 | $13,880 | $60.33 | $56.58 - $64.06 |
| Q4 2018 | 231,280 | $18,160 | $65.85 | $57.75 - $71.65 |
| Q3 2018 | 238,026 | $20,239 | $62.28 | $56.54 - $68.56 |
| Q2 2018 | 227,740 | $16,543 | $56.36 | $51.09 - $60.48 |
| Q1 2018 | 239,165 | $16,074 | $55.40 | $49.07 - $62.38 |
| Q4 2017 | 245,809 | $17,177 | $58.00 | $51.20 - $66.57 |
| Q3 2017 | 245,036 | $20,091 | $68.23 | $61.62 - $73.05 |
| Q2 2017 | 125,544 | $22,977 | $69.69 | $65.18 - $73.33 |
| Q1 2017 | 123,309 | $20,959 | $64.97 | $59.22 - $69.22 |
| Q4 2016 | 125,829 | $19,089 | $60.36 | $57.35 - $64.50 |
| Q3 2016 | 129,935 | $21,177 | $66.38 | $62.17 - $71.76 |
| Q2 2016 | 127,824 | $22,599 | $67.59 | $64.77 - $70.97 |
| Q1 2016 | 127,297 | $21,975 | $62.44 | $55.94 - $68.07 |
| Q4 2015 | 125,574 | $19,864 | $59.46 | $51.65 - $63.38 |
| Q3 2015 | 121,687 | $16,150 | $55.40 | $49.48 - $58.80 |
| Q2 2015 | 124,660 | $17,716 | $55.31 | $53.25 - $57.43 |
| Q1 2015 | 122,392 | $17,088 | $54.89 | $52.46 - $56.43 |
| Q4 2014 | 232,450 | $31,648 | $49.75 | $42.88 - $54.57 |
| Q3 2014 | 241,523 | $28,130 | $46.35 | $44.92 - $47.45 |
| Q2 2014 | 233,309 | $27,687 | $45.75 | $43.53 - $47.45 |
| Q1 2014 | 231,882 | $27,680 | $45.71 | $43.02 - $47.34 |
| Q4 2013 | 223,343 | $25,519 | $43.75 | $40.35 - $45.52 |
| Q3 2013 | 222,207 | $23,043 | $40.50 | $37.62 - $42.25 |
| Q2 2013 | 220,453 | $21,109 | $36.66 | $34.86 - $38.54 |