HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 86,430 Value ($000) $7,086 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 43,790 Value ($000) $8,014 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 43,915 Value ($000) $7,464 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 43,715 Value ($000) $6,632 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 42,600 Value ($000) $6,943 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 38,625 Value ($000) $6,829 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 38,670 Value ($000) $6,676 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 3,857 Value ($000) $6,101 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 37,370 Value ($000) $4,960 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 35,570 Value ($000) $5,055 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 30,670 Value ($000) $4,282 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 26,345 Value ($000) $3,587 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 16,535 Value ($000) $1,926 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 16,535 Value ($000) $1,962 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 14,060 Value ($000) $1,678 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 10,660 Value ($000) $1,218 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 8,235 Value ($000) $855 Avg Close $40.50 Range $37.62 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	86,430	$7,086	$68.23	$61.62 - $73.05
Q2 2017	43,790	$8,014	$69.69	$65.18 - $73.33
Q1 2017	43,915	$7,464	$64.97	$59.22 - $69.22
Q4 2016	43,715	$6,632	$60.36	$57.35 - $64.50
Q3 2016	42,600	$6,943	$66.38	$62.17 - $71.76
Q2 2016	38,625	$6,829	$67.59	$64.77 - $70.97
Q1 2016	38,670	$6,676	$62.44	$55.94 - $68.07
Q4 2015	3,857	$6,101	$59.46	$51.65 - $63.38
Q3 2015	37,370	$4,960	$55.40	$49.48 - $58.80
Q2 2015	35,570	$5,055	$55.31	$53.25 - $57.43
Q1 2015	30,670	$4,282	$54.89	$52.46 - $56.43
Q4 2014	26,345	$3,587	$49.75	$42.88 - $54.57
Q3 2014	16,535	$1,926	$46.35	$44.92 - $47.45
Q2 2014	16,535	$1,962	$45.75	$43.53 - $47.45
Q1 2014	14,060	$1,678	$45.71	$43.02 - $47.34
Q4 2013	10,660	$1,218	$43.75	$40.35 - $45.52
Q3 2013	8,235	$855	$40.50	$37.62 - $42.25