HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307 Value ($000) $23 Avg Close $70.36 Range $61.95 - $78.10

Q3 2022

Shares 1,362 Value ($000) $90 Avg Close $74.28 Range $65.52 - $79.04

Q4 2019

Shares 1,502 Value ($000) $100 Avg Close $66.14 Range $60.94 - $70.84

Q1 2018

Shares 4,038 Value ($000) $271 Avg Close $55.40 Range $49.07 - $62.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307	$23	$70.36	$61.95 - $78.10
Q3 2022	1,362	$90	$74.28	$65.52 - $79.04
Q4 2019	1,502	$100	$66.14	$60.94 - $70.84
Q1 2018	4,038	$271	$55.40	$49.07 - $62.38