HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200 Value ($000) $14 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 200 Value ($000) $12 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 200 Value ($000) $16 Avg Close $65.85 Range $57.75 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200	$14	$66.11	$59.79 - $72.81
Q1 2019	200	$12	$60.33	$56.58 - $64.06
Q4 2018	200	$16	$65.85	$57.75 - $71.65