HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,621 Value ($000) $242 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 3,621 Value ($000) $230 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 4,384 Value ($000) $306 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 12,174 Value ($000) $732 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 12,535 Value ($000) $984 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 14,234 Value ($000) $1,210 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 14,394 Value ($000) $1,046 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 15,940 Value ($000) $1,071 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 16,048 Value ($000) $1,121 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 3,712 Value ($000) $304 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 1,600 Value ($000) $293 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 1,542 Value ($000) $262 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 1,610 Value ($000) $244 Avg Close $60.36 Range $57.35 - $64.50