HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,843 Value ($000) $1 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 8,322 Value ($000) $1 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 9,112 Value ($000) $599 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 4,105 Value ($000) $315 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 5,105 Value ($000) $445 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 3,134 Value ($000) $243 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 4,027 Value ($000) $307 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 4,027 Value ($000) $299 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 5,461 Value ($000) $378 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 3,561 Value ($000) $238 Avg Close $64.52 Range $56.75 - $71.55
Q2 2020
Shares 4,186 Value ($000) $244 Avg Close $55.88 Range $45.95 - $67.88
Q4 2018
Shares 4,933 Value ($000) $387 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 5,850 Value ($000) $497 Avg Close $62.28 Range $56.54 - $68.56
Q2 2017
Shares 2,130 Value ($000) $390 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 1,930 Value ($000) $328 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 1,360 Value ($000) $206 Avg Close $60.36 Range $57.35 - $64.50
Q1 2016
Shares 2,600 Value ($000) $449 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 1,700 Value ($000) $269 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 1,760 Value ($000) $234 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 2,960 Value ($000) $421 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 3,060 Value ($000) $427 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 3,150 Value ($000) $429 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 2,290 Value ($000) $267 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 2,790 Value ($000) $331 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 2,690 Value ($000) $321 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 2,990 Value ($000) $342 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 3,190 Value ($000) $331 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 2,590 Value ($000) $248 Avg Close $36.66 Range $34.86 - $38.54