HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,756 Value ($000) $0 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 4,125 Value ($000) $0 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 3,336 Value ($000) $0 Avg Close $68.84 Range $60.56 - $74.66

Q2 2023

Shares 2,725 Value ($000) $0 Avg Close $79.00 Range $72.88 - $85.75

Q1 2023

Shares 2,725 Value ($000) $0 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 2,725 Value ($000) $0 Avg Close $75.72 Range $64.75 - $84.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,756	$0	$70.36	$61.95 - $78.10
Q3 2025	4,125	$0	$69.22	$63.00 - $75.76
Q2 2025	3,336	$0	$68.84	$60.56 - $74.66
Q2 2023	2,725	$0	$79.00	$72.88 - $85.75
Q1 2023	2,725	$0	$81.49	$76.26 - $89.72
Q4 2022	2,725	$0	$75.72	$64.75 - $84.35