HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,318 Value ($000) $222 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 3,460 Value ($000) $203 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 3,556 Value ($000) $208 Avg Close $55.88 Range $45.95 - $67.88

Q4 2019

Shares 3,997 Value ($000) $267 Avg Close $66.14 Range $60.94 - $70.84

Q2 2016

Shares 26,831 Value ($000) $4,744 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 24,605 Value ($000) $4,248 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 24,117 Value ($000) $3,815 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 23,060 Value ($000) $3,061 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 25,093 Value ($000) $3,566 Avg Close $55.31 Range $53.25 - $57.43

Q1 2014

Shares 109,966 Value ($000) $13,127 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 105,844 Value ($000) $12,094 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 58,870 Value ($000) $6,109 Avg Close $40.50 Range $37.62 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,318	$222	$64.52	$56.75 - $71.55
Q3 2020	3,460	$203	$64.14	$54.25 - $72.37
Q2 2020	3,556	$208	$55.88	$45.95 - $67.88
Q4 2019	3,997	$267	$66.14	$60.94 - $70.84
Q2 2016	26,831	$4,744	$67.59	$64.77 - $70.97
Q1 2016	24,605	$4,248	$62.44	$55.94 - $68.07
Q4 2015	24,117	$3,815	$59.46	$51.65 - $63.38
Q3 2015	23,060	$3,061	$55.40	$49.48 - $58.80
Q2 2015	25,093	$3,566	$55.31	$53.25 - $57.43
Q1 2014	109,966	$13,127	$45.71	$43.02 - $47.34
Q4 2013	105,844	$12,094	$43.75	$40.35 - $45.52
Q3 2013	58,870	$6,109	$40.50	$37.62 - $42.25