HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,795 Value ($000) $3,969 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 21,800 Value ($000) $1,592 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 30,038 Value ($000) $2,057 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 30,709 Value ($000) $2,125 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 9,700 Value ($000) $707 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 12,315 Value ($000) $789 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 9,588 Value ($000) $724 Avg Close $75.01 Range $72.15 - $82.63

Q1 2022

Shares 88,831 Value ($000) $7,745 Avg Close $81.45 Range $71.21 - $89.48

Q4 2021

Shares 13,072 Value ($000) $1,013 Avg Close $76.44 Range $70.25 - $81.19

Q3 2021

Shares 8,190 Value ($000) $624 Avg Close $76.96 Range $73.09 - $81.58

Q2 2021

Shares 16,505 Value ($000) $1,225 Avg Close $75.37 Range $67.35 - $83.45

Q1 2021

Shares 57,713 Value ($000) $3,996 Avg Close $67.66 Range $60.70 - $74.89

Q4 2017

Shares 385,350 Value ($000) $26,928 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 8,224 Value ($000) $674 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 7,939 Value ($000) $1,453 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 102,367 Value ($000) $17,399 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 365,526 Value ($000) $55,454 Avg Close $60.36 Range $57.35 - $64.50

Q4 2014

Shares 9,350 Value ($000) $1,273 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 73,160 Value ($000) $8,521 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 5,425 Value ($000) $644 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 41,193 Value ($000) $4,917 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 5,341 Value ($000) $610 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 78,288 Value ($000) $8,118 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 5,341 Value ($000) $511 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,795	$3,969	$69.22	$63.00 - $75.76
Q2 2025	21,800	$1,592	$68.84	$60.56 - $74.66
Q1 2025	30,038	$2,057	$73.84	$67.69 - $82.49
Q4 2024	30,709	$2,125	$71.82	$66.17 - $78.97
Q3 2024	9,700	$707	$69.33	$63.67 - $73.66
Q2 2024	12,315	$789	$70.39	$63.71 - $75.20
Q1 2024	9,588	$724	$75.01	$72.15 - $82.63
Q1 2022	88,831	$7,745	$81.45	$71.21 - $89.48
Q4 2021	13,072	$1,013	$76.44	$70.25 - $81.19
Q3 2021	8,190	$624	$76.96	$73.09 - $81.58
Q2 2021	16,505	$1,225	$75.37	$67.35 - $83.45
Q1 2021	57,713	$3,996	$67.66	$60.70 - $74.89
Q4 2017	385,350	$26,928	$58.00	$51.20 - $66.57
Q3 2017	8,224	$674	$68.23	$61.62 - $73.05
Q2 2017	7,939	$1,453	$69.69	$65.18 - $73.33
Q1 2017	102,367	$17,399	$64.97	$59.22 - $69.22
Q4 2016	365,526	$55,454	$60.36	$57.35 - $64.50
Q4 2014	9,350	$1,273	$49.75	$42.88 - $54.57
Q3 2014	73,160	$8,521	$46.35	$44.92 - $47.45
Q2 2014	5,425	$644	$45.75	$43.53 - $47.45
Q1 2014	41,193	$4,917	$45.71	$43.02 - $47.34
Q4 2013	5,341	$610	$43.75	$40.35 - $45.52
Q3 2013	78,288	$8,118	$40.50	$37.62 - $42.25
Q2 2013	5,341	$511	$36.66	$34.86 - $38.54