HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50,000 Value ($000) $3,175 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 60,000 Value ($000) $4,194 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 61,200 Value ($000) $3,679 Avg Close $60.33 Range $56.58 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50,000	$3,175	$64.61	$59.25 - $71.63
Q2 2019	60,000	$4,194	$66.11	$59.79 - $72.81
Q1 2019	61,200	$3,679	$60.33	$56.58 - $64.06