HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,891 Value ($000) $325 Avg Close $69.22 Range $63.00 - $75.76

Q4 2024

Shares 13,290 Value ($000) $920 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 17,399 Value ($000) $1,268 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 17,053 Value ($000) $1,093 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 7,983 Value ($000) $559 Avg Close $75.01 Range $72.15 - $82.63

Q4 2023

Shares 3,695 Value ($000) $280 Avg Close $69.97 Range $60.01 - $76.64

Q3 2023

Shares 1,228 Value ($000) $91 Avg Close $77.04 Range $72.68 - $82.62

Q3 2017

Shares 100,833 Value ($000) $8,268 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 46,112 Value ($000) $8,440 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 42,676 Value ($000) $7,254 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 45,895 Value ($000) $6,963 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 54,529 Value ($000) $8,885 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 47,010 Value ($000) $8,312 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 19,632 Value ($000) $3,390 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 19,610 Value ($000) $3,102 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 23,150 Value ($000) $3,073 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 44,609 Value ($000) $6,340 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 59,601 Value ($000) $8,322 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 25,631 Value ($000) $3,552 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 42,073 Value ($000) $4,900 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 72,663 Value ($000) $8,622 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 33,180 Value ($000) $3,960 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 37,980 Value ($000) $4,340 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 47,480 Value ($000) $4,926 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 46,780 Value ($000) $0 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,891	$325	$69.22	$63.00 - $75.76
Q4 2024	13,290	$920	$71.82	$66.17 - $78.97
Q3 2024	17,399	$1,268	$69.33	$63.67 - $73.66
Q2 2024	17,053	$1,093	$70.39	$63.71 - $75.20
Q1 2024	7,983	$559	$75.01	$72.15 - $82.63
Q4 2023	3,695	$280	$69.97	$60.01 - $76.64
Q3 2023	1,228	$91	$77.04	$72.68 - $82.62
Q3 2017	100,833	$8,268	$68.23	$61.62 - $73.05
Q2 2017	46,112	$8,440	$69.69	$65.18 - $73.33
Q1 2017	42,676	$7,254	$64.97	$59.22 - $69.22
Q4 2016	45,895	$6,963	$60.36	$57.35 - $64.50
Q3 2016	54,529	$8,885	$66.38	$62.17 - $71.76
Q2 2016	47,010	$8,312	$67.59	$64.77 - $70.97
Q1 2016	19,632	$3,390	$62.44	$55.94 - $68.07
Q4 2015	19,610	$3,102	$59.46	$51.65 - $63.38
Q3 2015	23,150	$3,073	$55.40	$49.48 - $58.80
Q2 2015	44,609	$6,340	$55.31	$53.25 - $57.43
Q1 2015	59,601	$8,322	$54.89	$52.46 - $56.43
Q4 2014	25,631	$3,552	$49.75	$42.88 - $54.57
Q3 2014	42,073	$4,900	$46.35	$44.92 - $47.45
Q2 2014	72,663	$8,622	$45.75	$43.53 - $47.45
Q1 2014	33,180	$3,960	$45.71	$43.02 - $47.34
Q4 2013	37,980	$4,340	$43.75	$40.35 - $45.52
Q3 2013	47,480	$4,926	$40.50	$37.62 - $42.25
Q2 2013	46,780	$0	$36.66	$34.86 - $38.54