HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 897,453 Value ($000) $59,564 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 1,618,337 Value ($000) $118,220 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 1,485,323 Value ($000) $101,730 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 1,637,808 Value ($000) $113,336 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 462,400 Value ($000) $33,709 Avg Close $69.33 Range $63.67 - $73.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	897,453	$59,564	$69.22	$63.00 - $75.76
Q2 2025	1,618,337	$118,220	$68.84	$60.56 - $74.66
Q1 2025	1,485,323	$101,730	$73.84	$67.69 - $82.49
Q4 2024	1,637,808	$113,336	$71.82	$66.17 - $78.97
Q3 2024	462,400	$33,709	$69.33	$63.67 - $73.66