HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,410 Value ($000) $1,611 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 50,655 Value ($000) $2,958 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 56,665 Value ($000) $2,863 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 56,765 Value ($000) $3,787 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 57,265 Value ($000) $3,636 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 57,465 Value ($000) $4,017 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 57,565 Value ($000) $3,460 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 58,309 Value ($000) $4,578 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 53,325 Value ($000) $4,534 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 53,400 Value ($000) $3,879 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 53,400 Value ($000) $3,589 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 49,200 Value ($000) $3,438 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 49,200 Value ($000) $4,034 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 24,600 Value ($000) $4,502 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 24,600 Value ($000) $4,181 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 24,600 Value ($000) $3,732 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 24,838 Value ($000) $4,048 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 25,073 Value ($000) $4,433 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 25,135 Value ($000) $4,339 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 25,735 Value ($000) $4,071 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 25,750 Value ($000) $3,418 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 25,950 Value ($000) $3,688 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 25,950 Value ($000) $3,623 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 25,950 Value ($000) $3,533 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 25,950 Value ($000) $3,022 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 27,450 Value ($000) $3,257 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 27,450 Value ($000) $3,277 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 27,200 Value ($000) $3,107 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 27,300 Value ($000) $2,833 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 27,500 Value ($000) $2,633 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,410	$1,611	$64.14	$54.25 - $72.37
Q2 2020	50,655	$2,958	$55.88	$45.95 - $67.88
Q1 2020	56,665	$2,863	$63.43	$41.85 - $73.99
Q4 2019	56,765	$3,787	$66.14	$60.94 - $70.84
Q3 2019	57,265	$3,636	$64.61	$59.25 - $71.63
Q2 2019	57,465	$4,017	$66.11	$59.79 - $72.81
Q1 2019	57,565	$3,460	$60.33	$56.58 - $64.06
Q4 2018	58,309	$4,578	$65.85	$57.75 - $71.65
Q3 2018	53,325	$4,534	$62.28	$56.54 - $68.56
Q2 2018	53,400	$3,879	$56.36	$51.09 - $60.48
Q1 2018	53,400	$3,589	$55.40	$49.07 - $62.38
Q4 2017	49,200	$3,438	$58.00	$51.20 - $66.57
Q3 2017	49,200	$4,034	$68.23	$61.62 - $73.05
Q2 2017	24,600	$4,502	$69.69	$65.18 - $73.33
Q1 2017	24,600	$4,181	$64.97	$59.22 - $69.22
Q4 2016	24,600	$3,732	$60.36	$57.35 - $64.50
Q3 2016	24,838	$4,048	$66.38	$62.17 - $71.76
Q2 2016	25,073	$4,433	$67.59	$64.77 - $70.97
Q1 2016	25,135	$4,339	$62.44	$55.94 - $68.07
Q4 2015	25,735	$4,071	$59.46	$51.65 - $63.38
Q3 2015	25,750	$3,418	$55.40	$49.48 - $58.80
Q2 2015	25,950	$3,688	$55.31	$53.25 - $57.43
Q1 2015	25,950	$3,623	$54.89	$52.46 - $56.43
Q4 2014	25,950	$3,533	$49.75	$42.88 - $54.57
Q3 2014	25,950	$3,022	$46.35	$44.92 - $47.45
Q2 2014	27,450	$3,257	$45.75	$43.53 - $47.45
Q1 2014	27,450	$3,277	$45.71	$43.02 - $47.34
Q4 2013	27,200	$3,107	$43.75	$40.35 - $45.52
Q3 2013	27,300	$2,833	$40.50	$37.62 - $42.25
Q2 2013	27,500	$2,633	$36.66	$34.86 - $38.54