HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,308 Value ($000) $2,829 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 14,663 Value ($000) $1,015 Avg Close $71.82 Range $66.17 - $78.97

Q3 2023

Shares 5,919 Value ($000) $439 Avg Close $77.04 Range $72.68 - $82.62

Q1 2022

Shares 21,764 Value ($000) $1,897 Avg Close $81.45 Range $71.21 - $89.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,308	$2,829	$73.84	$67.69 - $82.49
Q4 2024	14,663	$1,015	$71.82	$66.17 - $78.97
Q3 2023	5,919	$439	$77.04	$72.68 - $82.62
Q1 2022	21,764	$1,897	$81.45	$71.21 - $89.48