HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 619,030 Value ($000) $37,210 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 600,720 Value ($000) $47,169 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 720,920 Value ($000) $61,300 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 892,185 Value ($000) $64,808 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 917,385 Value ($000) $61,657 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 918,355 Value ($000) $64,175 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 908,795 Value ($000) $74,512 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 365,355 Value ($000) $66,867 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 333,310 Value ($000) $56,653 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 307,875 Value ($000) $46,708 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 103,115 Value ($000) $16,806 Avg Close $66.38 Range $62.17 - $71.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	619,030	$37,210	$60.33	$56.58 - $64.06
Q4 2018	600,720	$47,169	$65.85	$57.75 - $71.65
Q3 2018	720,920	$61,300	$62.28	$56.54 - $68.56
Q2 2018	892,185	$64,808	$56.36	$51.09 - $60.48
Q1 2018	917,385	$61,657	$55.40	$49.07 - $62.38
Q4 2017	918,355	$64,175	$58.00	$51.20 - $66.57
Q3 2017	908,795	$74,512	$68.23	$61.62 - $73.05
Q2 2017	365,355	$66,867	$69.69	$65.18 - $73.33
Q1 2017	333,310	$56,653	$64.97	$59.22 - $69.22
Q4 2016	307,875	$46,708	$60.36	$57.35 - $64.50
Q3 2016	103,115	$16,806	$66.38	$62.17 - $71.76