HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,114 Value ($000) $359 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 6,290 Value ($000) $954 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 6,800 Value ($000) $1,108 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 1,370 Value ($000) $242 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 1,350 Value ($000) $233 Avg Close $62.44 Range $55.94 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,114	$359	$64.97	$59.22 - $69.22
Q4 2016	6,290	$954	$60.36	$57.35 - $64.50
Q3 2016	6,800	$1,108	$66.38	$62.17 - $71.76
Q2 2016	1,370	$242	$67.59	$64.77 - $70.97
Q1 2016	1,350	$233	$62.44	$55.94 - $68.07