HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 326 Value ($000) $26 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 369 Value ($000) $25 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 342 Value ($000) $26 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 441 Value ($000) $38 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 641 Value ($000) $50 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 640 Value ($000) $49 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 536 Value ($000) $40 Avg Close $75.37 Range $67.35 - $83.45
Q1 2020
Shares 235 Value ($000) $12 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 202 Value ($000) $13 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 153 Value ($000) $10 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 153 Value ($000) $11 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 137 Value ($000) $8 Avg Close $60.33 Range $56.58 - $64.06