HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,229 Value ($000) $549 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 3,229 Value ($000) $490 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 3,229 Value ($000) $526 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 3,229 Value ($000) $571 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 3,229 Value ($000) $557 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 3,229 Value ($000) $511 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 3,229 Value ($000) $429 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 3,229 Value ($000) $459 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 3,229 Value ($000) $451 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 3,229 Value ($000) $440 Avg Close $49.75 Range $42.88 - $54.57