HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 508,260 Value ($000) $93,022 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 648,260 Value ($000) $110,185 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 848,260 Value ($000) $128,690 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 438,260 Value ($000) $71,428 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 348,260 Value ($000) $61,572 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 348,260 Value ($000) $60,120 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 323,260 Value ($000) $51,136 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 533,260 Value ($000) $70,774 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 718,260 Value ($000) $102,079 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 818,260 Value ($000) $114,245 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 1,284,733 Value ($000) $174,916 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 1,384,733 Value ($000) $161,280 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 1,384,733 Value ($000) $164,305 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 1,384,733 Value ($000) $165,296 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 1,384,733 Value ($000) $158,220 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 1,384,733 Value ($000) $143,687 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 1,384,733 Value ($000) $132,574 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	508,260	$93,022	$69.69	$65.18 - $73.33
Q1 2017	648,260	$110,185	$64.97	$59.22 - $69.22
Q4 2016	848,260	$128,690	$60.36	$57.35 - $64.50
Q3 2016	438,260	$71,428	$66.38	$62.17 - $71.76
Q2 2016	348,260	$61,572	$67.59	$64.77 - $70.97
Q1 2016	348,260	$60,120	$62.44	$55.94 - $68.07
Q4 2015	323,260	$51,136	$59.46	$51.65 - $63.38
Q3 2015	533,260	$70,774	$55.40	$49.48 - $58.80
Q2 2015	718,260	$102,079	$55.31	$53.25 - $57.43
Q1 2015	818,260	$114,245	$54.89	$52.46 - $56.43
Q4 2014	1,284,733	$174,916	$49.75	$42.88 - $54.57
Q3 2014	1,384,733	$161,280	$46.35	$44.92 - $47.45
Q2 2014	1,384,733	$164,305	$45.75	$43.53 - $47.45
Q1 2014	1,384,733	$165,296	$45.71	$43.02 - $47.34
Q4 2013	1,384,733	$158,220	$43.75	$40.35 - $45.52
Q3 2013	1,384,733	$143,687	$40.50	$37.62 - $42.25
Q2 2013	1,384,733	$132,574	$36.66	$34.86 - $38.54