HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,382 Value ($000) $324 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 2,382 Value ($000) $277 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 2,382 Value ($000) $283 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 2,382 Value ($000) $284 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 2,382 Value ($000) $272 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 1,793 Value ($000) $186 Avg Close $40.50 Range $37.62 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,382	$324	$49.75	$42.88 - $54.57
Q3 2014	2,382	$277	$46.35	$44.92 - $47.45
Q2 2014	2,382	$283	$45.75	$43.53 - $47.45
Q1 2014	2,382	$284	$45.71	$43.02 - $47.34
Q4 2013	2,382	$272	$43.75	$40.35 - $45.52
Q3 2013	1,793	$186	$40.50	$37.62 - $42.25