Ticker: HSIC CUSIP: 806407102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 6,539 | $448 | $73.84 | $67.69 - $82.49 |
| Q3 2023 | 6,997 | $520 | $77.04 | $72.68 - $82.62 |
| Q2 2023 | 6,895 | $559 | $79.00 | $72.88 - $85.75 |
| Q1 2023 | 6,754 | $551 | $81.49 | $76.26 - $89.72 |
| Q4 2022 | 6,322 | $505 | $75.72 | $64.75 - $84.35 |
| Q3 2022 | 5,459 | $359 | $74.28 | $65.52 - $79.04 |
| Q2 2022 | 5,365 | $412 | $83.82 | $72.00 - $92.68 |
| Q4 2021 | 7,960 | $617 | $76.44 | $70.25 - $81.19 |
| Q3 2021 | 1,306 | $99 | $76.96 | $73.09 - $81.58 |
| Q2 2021 | 961 | $71 | $75.37 | $67.35 - $83.45 |
| Q1 2019 | 4,624 | $278 | $60.33 | $56.58 - $64.06 |
| Q4 2018 | 4,737 | $372 | $65.85 | $57.75 - $71.65 |
| Q3 2018 | 4,478 | $381 | $62.28 | $56.54 - $68.56 |
| Q3 2016 | 93 | $15 | $66.38 | $62.17 - $71.76 |