HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,161 Value ($000) $1,583 Avg Close $65.85 Range $57.75 - $71.65

Q2 2016

Shares 4,971 Value ($000) $879 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 4,182 Value ($000) $722 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 4,091 Value ($000) $647 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 3,328 Value ($000) $442 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 3,182 Value ($000) $443 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 3,094 Value ($000) $432 Avg Close $54.89 Range $52.46 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,161	$1,583	$65.85	$57.75 - $71.65
Q2 2016	4,971	$879	$67.59	$64.77 - $70.97
Q1 2016	4,182	$722	$62.44	$55.94 - $68.07
Q4 2015	4,091	$647	$59.46	$51.65 - $63.38
Q3 2015	3,328	$442	$55.40	$49.48 - $58.80
Q2 2015	3,182	$443	$55.31	$53.25 - $57.43
Q1 2015	3,094	$432	$54.89	$52.46 - $56.43