HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,162 Value ($000) $139 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 1,138 Value ($000) $130 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 1,050 Value ($000) $109 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 1,050 Value ($000) $101 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,162	$139	$45.71	$43.02 - $47.34
Q4 2013	1,138	$130	$43.75	$40.35 - $45.52
Q3 2013	1,050	$109	$40.50	$37.62 - $42.25
Q2 2013	1,050	$101	$36.66	$34.86 - $38.54