HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,187 Value ($000) $1,072 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 8,156 Value ($000) $541 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 4,214 Value ($000) $308 Avg Close $68.84 Range $60.56 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,187	$1,072	$70.36	$61.95 - $78.10
Q3 2025	8,156	$541	$69.22	$63.00 - $75.76
Q2 2025	4,214	$308	$68.84	$60.56 - $74.66