HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,489 Value ($000) $563 Avg Close $69.22 Range $63.00 - $75.76

Q4 2024

Shares 1,465,007 Value ($000) $101,378 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 725,000 Value ($000) $52,853 Avg Close $69.33 Range $63.67 - $73.66

Q1 2018

Shares 154,600 Value ($000) $10,391 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 42,400 Value ($000) $2,963 Avg Close $58.00 Range $51.20 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,489	$563	$69.22	$63.00 - $75.76
Q4 2024	1,465,007	$101,378	$71.82	$66.17 - $78.97
Q3 2024	725,000	$52,853	$69.33	$63.67 - $73.66
Q1 2018	154,600	$10,391	$55.40	$49.07 - $62.38
Q4 2017	42,400	$2,963	$58.00	$51.20 - $66.57