HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,971 Value ($000) $278 Avg Close $66.11 Range $59.79 - $72.81
Q3 2018
Shares 3,979 Value ($000) $338 Avg Close $62.28 Range $56.54 - $68.56
Q3 2016
Shares 2,883 Value ($000) $470 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 2,412 Value ($000) $426 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 2,030 Value ($000) $350 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 3,414 Value ($000) $540 Avg Close $59.46 Range $51.65 - $63.38
Q2 2015
Shares 4,171 Value ($000) $593 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 2,783 Value ($000) $389 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 2,987 Value ($000) $407 Avg Close $49.75 Range $42.88 - $54.57