HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,843 Value ($000) $21,755 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 281,339 Value ($000) $18,672 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 209,299 Value ($000) $15,289 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 201,639 Value ($000) $13,810 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 118,860 Value ($000) $9,458 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 373,780 Value ($000) $27,249 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 374,280 Value ($000) $23,991 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 278,000 Value ($000) $20,995 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 265,121 Value ($000) $20,072 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 260,703 Value ($000) $19,357 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 255,954 Value ($000) $20,758 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 255,918 Value ($000) $20,868 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 260,064 Value ($000) $20,771 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 255,320 Value ($000) $16,792 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 175,362 Value ($000) $13,457 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 168,715 Value ($000) $14,710 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 168,524 Value ($000) $13,066 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 166,863 Value ($000) $12,708 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 168,684 Value ($000) $12,515 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 170,643 Value ($000) $11,815 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 74,848 Value ($000) $5,004 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 76,730 Value ($000) $4,510 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 80,703 Value ($000) $4,712 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 96,167 Value ($000) $4,858 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 187,767 Value ($000) $12,528 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 267,136 Value ($000) $16,963 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 268,616 Value ($000) $18,776 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 317,467 Value ($000) $19,083 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 222,465 Value ($000) $17,468 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 228,375 Value ($000) $19,419 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 227,048 Value ($000) $16,493 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 101,045 Value ($000) $6,791 Avg Close $55.40 Range $49.07 - $62.38