HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,344 Value ($000) $300 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 3,978 Value ($000) $234 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 3,203 Value ($000) $250 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 2,786 Value ($000) $237 Avg Close $62.28 Range $56.54 - $68.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,344	$300	$66.11	$59.79 - $72.81
Q1 2019	3,978	$234	$60.33	$56.58 - $64.06
Q4 2018	3,203	$250	$65.85	$57.75 - $71.65
Q3 2018	2,786	$237	$62.28	$56.54 - $68.56