HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,550 Value ($000) $2,242 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 28,930 Value ($000) $2,460 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 29,260 Value ($000) $2,125 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 29,880 Value ($000) $2,008 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 30,240 Value ($000) $2,113 Avg Close $58.00 Range $51.20 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,550	$2,242	$65.85	$57.75 - $71.65
Q3 2018	28,930	$2,460	$62.28	$56.54 - $68.56
Q2 2018	29,260	$2,125	$56.36	$51.09 - $60.48
Q1 2018	29,880	$2,008	$55.40	$49.07 - $62.38
Q4 2017	30,240	$2,113	$58.00	$51.20 - $66.57