HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,419 Value ($000) $1,106 Avg Close $64.61 Range $59.25 - $71.63

Q3 2017

Shares 369,870 Value ($000) $30,326 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 21,898 Value ($000) $4,008 Avg Close $69.69 Range $65.18 - $73.33

Q3 2015

Shares 407,248 Value ($000) $54,050 Avg Close $55.40 Range $49.48 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,419	$1,106	$64.61	$59.25 - $71.63
Q3 2017	369,870	$30,326	$68.23	$61.62 - $73.05
Q2 2017	21,898	$4,008	$69.69	$65.18 - $73.33
Q3 2015	407,248	$54,050	$55.40	$49.48 - $58.80