HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,236 Value ($000) $471 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 19,786 Value ($000) $1,313 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 35,736 Value ($000) $2,611 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 39,486 Value ($000) $2,704 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 43,395 Value ($000) $3,003 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 43,395 Value ($000) $3,163 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 44,330 Value ($000) $2,842 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 49,242 Value ($000) $3,719 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 62,678 Value ($000) $4,745 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 951,396 Value ($000) $70,641 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 962,409 Value ($000) $78,051 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 407,191 Value ($000) $33,202 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 400,782 Value ($000) $32,010 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 44,105 Value ($000) $2,900 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 36,280 Value ($000) $2,784 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 40,573 Value ($000) $3,537 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 44,314 Value ($000) $3,436 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 15,603 Value ($000) $1,188 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 19,314 Value ($000) $1,432 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 44,544 Value ($000) $3,085 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 136,493 Value ($000) $9,126 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 319,346 Value ($000) $18,771 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 528,576 Value ($000) $30,862 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 356,926 Value ($000) $18,031 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 309,184 Value ($000) $20,628 Avg Close $66.14 Range $60.94 - $70.84