HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,647,378 Value ($000) $502,409 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 6,833,041 Value ($000) $453,509 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 6,462,204 Value ($000) $472,064 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 6,406,551 Value ($000) $438,785 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 6,529,955 Value ($000) $451,873 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 6,546,018 Value ($000) $477,205 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 6,089,073 Value ($000) $390,310 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 6,067,774 Value ($000) $458,238 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 292,911 Value ($000) $22,176 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 267,533 Value ($000) $19,864 Avg Close $77.04 Range $72.68 - $82.62