HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,200 Value ($000) $999 Avg Close $69.97 Range $60.01 - $76.64

Q3 2023

Shares 2,900 Value ($000) $215 Avg Close $77.04 Range $72.68 - $82.62

Q1 2023

Shares 18,000 Value ($000) $1,468 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 36,400 Value ($000) $2,907 Avg Close $75.72 Range $64.75 - $84.35

Q3 2022

Shares 63,700 Value ($000) $4,190 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 81,000 Value ($000) $6,216 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 132,400 Value ($000) $11,544 Avg Close $81.45 Range $71.21 - $89.48

Q4 2021

Shares 97,500 Value ($000) $7,559 Avg Close $76.44 Range $70.25 - $81.19

Q3 2021

Shares 110,100 Value ($000) $8,385 Avg Close $76.96 Range $73.09 - $81.58

Q2 2021

Shares 175,200 Value ($000) $12,998 Avg Close $75.37 Range $67.35 - $83.45

Q1 2021

Shares 133,200 Value ($000) $9,223 Avg Close $67.66 Range $60.70 - $74.89

Q4 2020

Shares 153,500 Value ($000) $10,263 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 182,000 Value ($000) $10,698 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 258,300 Value ($000) $15,082 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 288,000 Value ($000) $14,550 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 144,300 Value ($000) $9,628 Avg Close $66.14 Range $60.94 - $70.84

Q2 2019

Shares 16,000 Value ($000) $1,118 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 39,100 Value ($000) $2,350 Avg Close $60.33 Range $56.58 - $64.06

Q3 2018

Shares 54,448 Value ($000) $4,630 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 443,776 Value ($000) $32,236 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 1,292,348 Value ($000) $86,859 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 1,586,886 Value ($000) $110,892 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 690,248 Value ($000) $56,593 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 32,924 Value ($000) $6,026 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 110,024 Value ($000) $18,701 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 197,885 Value ($000) $30,021 Avg Close $60.36 Range $57.35 - $64.50

Q3 2015

Shares 7,994 Value ($000) $1,061 Avg Close $55.40 Range $49.48 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,200	$999	$69.97	$60.01 - $76.64
Q3 2023	2,900	$215	$77.04	$72.68 - $82.62
Q1 2023	18,000	$1,468	$81.49	$76.26 - $89.72
Q4 2022	36,400	$2,907	$75.72	$64.75 - $84.35
Q3 2022	63,700	$4,190	$74.28	$65.52 - $79.04
Q2 2022	81,000	$6,216	$83.82	$72.00 - $92.68
Q1 2022	132,400	$11,544	$81.45	$71.21 - $89.48
Q4 2021	97,500	$7,559	$76.44	$70.25 - $81.19
Q3 2021	110,100	$8,385	$76.96	$73.09 - $81.58
Q2 2021	175,200	$12,998	$75.37	$67.35 - $83.45
Q1 2021	133,200	$9,223	$67.66	$60.70 - $74.89
Q4 2020	153,500	$10,263	$64.52	$56.75 - $71.55
Q3 2020	182,000	$10,698	$64.14	$54.25 - $72.37
Q2 2020	258,300	$15,082	$55.88	$45.95 - $67.88
Q1 2020	288,000	$14,550	$63.43	$41.85 - $73.99
Q4 2019	144,300	$9,628	$66.14	$60.94 - $70.84
Q2 2019	16,000	$1,118	$66.11	$59.79 - $72.81
Q1 2019	39,100	$2,350	$60.33	$56.58 - $64.06
Q3 2018	54,448	$4,630	$62.28	$56.54 - $68.56
Q2 2018	443,776	$32,236	$56.36	$51.09 - $60.48
Q1 2018	1,292,348	$86,859	$55.40	$49.07 - $62.38
Q4 2017	1,586,886	$110,892	$58.00	$51.20 - $66.57
Q3 2017	690,248	$56,593	$68.23	$61.62 - $73.05
Q2 2017	32,924	$6,026	$69.69	$65.18 - $73.33
Q1 2017	110,024	$18,701	$64.97	$59.22 - $69.22
Q4 2016	197,885	$30,021	$60.36	$57.35 - $64.50
Q3 2015	7,994	$1,061	$55.40	$49.48 - $58.80