HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $368 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 4,530 Value ($000) $301 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 4,391 Value ($000) $321 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 4,487 Value ($000) $307 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 4,651 Value ($000) $322 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 3,231 Value ($000) $236 Avg Close $69.33 Range $63.67 - $73.66
Q4 2023
Shares 3,492 Value ($000) $264 Avg Close $69.97 Range $60.01 - $76.64