HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,100 Value ($000) $324 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 6,600 Value ($000) $461 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 9,200 Value ($000) $553 Avg Close $60.33 Range $56.58 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,100	$324	$64.61	$59.25 - $71.63
Q2 2019	6,600	$461	$66.11	$59.79 - $72.81
Q1 2019	9,200	$553	$60.33	$56.58 - $64.06