HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,156 Value ($000) $0 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 37,735 Value ($000) $3 Avg Close $69.22 Range $63.00 - $75.76

Q1 2016

Shares 58,901 Value ($000) $10,168 Avg Close $62.44 Range $55.94 - $68.07

Q2 2013

Shares 9,679 Value ($000) $927 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,156	$0	$70.36	$61.95 - $78.10
Q3 2025	37,735	$3	$69.22	$63.00 - $75.76
Q1 2016	58,901	$10,168	$62.44	$55.94 - $68.07
Q2 2013	9,679	$927	$36.66	$34.86 - $38.54