HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,674,576 Value ($000) $100,659 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 1,580,028 Value ($000) $124,064 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 2,599,816 Value ($000) $221,062 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 2,656,912 Value ($000) $192,998 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 2,453,704 Value ($000) $164,913 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 480,188 Value ($000) $33,556 Avg Close $58.00 Range $51.20 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,674,576	$100,659	$60.33	$56.58 - $64.06
Q4 2018	1,580,028	$124,064	$65.85	$57.75 - $71.65
Q3 2018	2,599,816	$221,062	$62.28	$56.54 - $68.56
Q2 2018	2,656,912	$192,998	$56.36	$51.09 - $60.48
Q1 2018	2,453,704	$164,913	$55.40	$49.07 - $62.38
Q4 2017	480,188	$33,556	$58.00	$51.20 - $66.57